| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (16/05/2025 to 29/05/2025) |
1.940 | 1.940 | 1.760 | 1.880 | 8,610,100 | 1.880 |
| Previous 2 weeks (30/04/2025 to 15/05/2025) |
1.820 | 1.980 | 1.750 | 1.920 | 15,168,300 | 1.920 |
| Previous 4 weeks (02/04/2025 to 29/04/2025) |
1.810 | 1.860 | 1.400 | 1.850 | 15,504,700 | 1.850 |
| Daily Historical Data | ||||||
| 29/05/2025 | 1.830 | 1.880 | 1.800 | 1.880 | 863,200 | 1.880 |
| 28/05/2025 | 1.850 | 1.850 | 1.780 | 1.820 | 313,000 | 1.820 |
| 27/05/2025 | 1.780 | 1.810 | 1.760 | 1.800 | 246,400 | 1.800 |
| 26/05/2025 | 1.790 | 1.800 | 1.760 | 1.790 | 334,500 | 1.790 |
| 23/05/2025 | 1.810 | 1.820 | 1.770 | 1.790 | 294,600 | 1.790 |
| 22/05/2025 | 1.780 | 1.810 | 1.780 | 1.790 | 1,576,100 | 1.790 |
| 21/05/2025 | 1.830 | 1.850 | 1.790 | 1.840 | 765,000 | 1.840 |
| 20/05/2025 | 1.850 | 1.870 | 1.840 | 1.850 | 1,802,700 | 1.850 |
| 19/05/2025 | 1.900 | 1.900 | 1.840 | 1.840 | 1,835,800 | 1.840 |
| 16/05/2025 | 1.940 | 1.940 | 1.880 | 1.940 | 578,800 | 1.940 |
| 15/05/2025 | 1.930 | 1.950 | 1.910 | 1.920 | 569,100 | 1.920 |
| 14/05/2025 | 1.960 | 1.970 | 1.930 | 1.940 | 1,263,800 | 1.940 |
| 13/05/2025 | 1.910 | 1.980 | 1.910 | 1.920 | 1,288,200 | 1.920 |
| 09/05/2025 | 1.860 | 1.870 | 1.840 | 1.860 | 333,400 | 1.860 |
| 08/05/2025 | 1.810 | 1.870 | 1.810 | 1.860 | 719,100 | 1.860 |
| 07/05/2025 | 1.810 | 1.810 | 1.780 | 1.800 | 478,800 | 1.800 |
| 06/05/2025 | 1.810 | 1.820 | 1.780 | 1.810 | 407,700 | 1.810 |
| 05/05/2025 | 1.860 | 1.900 | 1.750 | 1.840 | 498,500 | 1.840 |
| 02/05/2025 | 1.860 | 1.890 | 1.820 | 1.860 | 797,900 | 1.860 |
| 30/04/2025 | 1.820 | 1.860 | 1.820 | 1.860 | 201,700 | 1.860 |
| 29/04/2025 | 1.830 | 1.860 | 1.820 | 1.850 | 588,000 | 1.850 |
| 28/04/2025 | 1.830 | 1.850 | 1.790 | 1.830 | 510,300 | 1.830 |
| 25/04/2025 | 1.720 | 1.820 | 1.720 | 1.810 | 1,004,800 | 1.810 |
| 24/04/2025 | 1.730 | 1.730 | 1.690 | 1.710 | 447,200 | 1.710 |
| 23/04/2025 | 1.660 | 1.730 | 1.640 | 1.720 | 823,300 | 1.720 |
| 22/04/2025 | 1.610 | 1.650 | 1.590 | 1.640 | 361,200 | 1.640 |
| 21/04/2025 | 1.660 | 1.660 | 1.620 | 1.640 | 241,700 | 1.640 |
| 18/04/2025 | 1.590 | 1.670 | 1.590 | 1.660 | 358,600 | 1.660 |
| 17/04/2025 | 1.570 | 1.610 | 1.560 | 1.610 | 80,800 | 1.610 |
| 16/04/2025 | 1.630 | 1.650 | 1.570 | 1.570 | 599,500 | 1.570 |
| 15/04/2025 | 1.630 | 1.630 | 1.600 | 1.630 | 329,600 | 1.630 |
| 14/04/2025 | 1.660 | 1.700 | 1.630 | 1.630 | 590,800 | 1.630 |
| 11/04/2025 | 1.540 | 1.630 | 1.520 | 1.580 | 772,000 | 1.580 |
| 10/04/2025 | 1.590 | 1.660 | 1.570 | 1.580 | 2,081,000 | 1.580 |
| 09/04/2025 | 1.490 | 1.490 | 1.400 | 1.430 | 1,307,000 | 1.430 |
| 08/04/2025 | 1.550 | 1.600 | 1.490 | 1.490 | 930,500 | 1.490 |
| 07/04/2025 | 1.630 | 1.660 | 1.460 | 1.490 | 2,538,600 | 1.490 |
| 04/04/2025 | 1.720 | 1.740 | 1.660 | 1.700 | 947,700 | 1.700 |
| 03/04/2025 | 1.770 | 1.790 | 1.730 | 1.760 | 396,400 | 1.760 |
| 02/04/2025 | 1.810 | 1.810 | 1.760 | 1.770 | 595,700 | 1.770 |
| 28/03/2025 | 1.820 | 1.830 | 1.800 | 1.820 | 690,600 | 1.820 |
| 27/03/2025 | 1.800 | 1.830 | 1.790 | 1.820 | 1,966,500 | 1.820 |
| 26/03/2025 | 1.810 | 1.840 | 1.800 | 1.830 | 770,300 | 1.830 |
| 25/03/2025 | 1.820 | 1.830 | 1.790 | 1.820 | 766,000 | 1.820 |
| 24/03/2025 | 1.800 | 1.820 | 1.770 | 1.790 | 590,200 | 1.790 |
| 21/03/2025 | 1.790 | 1.810 | 1.780 | 1.800 | 533,000 | 1.800 |
| 20/03/2025 | 1.820 | 1.840 | 1.790 | 1.810 | 577,200 | 1.810 |
| 19/03/2025 | 1.760 | 1.800 | 1.740 | 1.790 | 1,282,100 | 1.790 |
| 17/03/2025 | 1.720 | 1.770 | 1.720 | 1.760 | 1,052,400 | 1.760 |
| 14/03/2025 | 1.650 | 1.720 | 1.650 | 1.700 | 1,866,100 | 1.700 |
| 13/03/2025 | 1.630 | 1.700 | 1.620 | 1.670 | 1,151,300 | 1.670 |
| 12/03/2025 | 1.630 | 1.650 | 1.590 | 1.600 | 1,871,100 | 1.600 |
| 11/03/2025 | 1.600 | 1.660 | 1.550 | 1.630 | 1,794,200 | 1.630 |
| 10/03/2025 | 1.700 | 1.740 | 1.610 | 1.650 | 1,925,700 | 1.650 |
| 07/03/2025 | 1.700 | 1.730 | 1.680 | 1.700 | 1,188,700 | 1.700 |
| 06/03/2025 | 1.740 | 1.770 | 1.700 | 1.710 | 3,447,900 | 1.710 |
| 05/03/2025 | 1.700 | 1.750 | 1.700 | 1.720 | 1,971,900 | 1.720 |
| 04/03/2025 | 1.780 | 1.790 | 1.690 | 1.700 | 2,914,100 | 1.700 |
| 03/03/2025 | 1.860 | 1.870 | 1.800 | 1.800 | 2,167,000 | 1.800 |
| 28/02/2025 | 1.900 | 1.900 | 1.820 | 1.850 | 1,146,800 | 1.850 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include