Filter Dates:
From / / To / /

Historical price from Oct 23, 2024 to Jan 17, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/01/2025 to 17/01/2025)		 2.260 2.320 2.030 2.200 16,127,9002.200
Previous 2 weeks
(19/12/2024 to 03/01/2025)		 2.150 2.330 2.030 2.260 33,311,1002.260
Previous 4 weeks
(21/11/2024 to 18/12/2024)		 1.770 2.280 1.730 2.200 43,488,1002.200
Daily Historical Data
17/01/2025 2.150 2.200 2.100 2.200 1,072,2002.200
16/01/2025 2.100 2.180 2.030 2.150 1,847,6002.150
15/01/2025 2.170 2.190 2.040 2.050 2,724,4002.050
14/01/2025 2.200 2.210 2.160 2.190 877,4002.190
13/01/2025 2.200 2.210 2.140 2.200 1,934,2002.200
10/01/2025 2.190 2.220 2.190 2.210 770,4002.210
09/01/2025 2.180 2.220 2.120 2.180 3,156,6002.180
08/01/2025 2.280 2.280 2.190 2.190 1,545,4002.190
07/01/2025 2.250 2.320 2.250 2.280 1,643,7002.280
06/01/2025 2.260 2.280 2.220 2.250 556,0002.250
03/01/2025 2.290 2.290 2.210 2.260 2,146,4002.260
02/01/2025 2.270 2.330 2.250 2.280 1,276,5002.280
31/12/2024 2.240 2.280 2.210 2.260 1,341,4002.260
30/12/2024 2.220 2.250 2.200 2.240 1,321,4002.240
27/12/2024 2.240 2.240 2.200 2.220 1,187,6002.220
26/12/2024 2.230 2.270 2.220 2.230 972,8002.230
24/12/2024 2.240 2.280 2.220 2.230 767,1002.230
23/12/2024 2.190 2.250 2.190 2.240 1,584,7002.240
20/12/2024 2.160 2.190 2.140 2.170 2,014,8002.170
19/12/2024 2.150 2.210 2.090 2.160 4,570,5002.160
18/12/2024 2.220 2.230 2.180 2.200 3,227,6002.200
17/12/2024 2.240 2.280 2.200 2.220 3,483,3002.220
16/12/2024 2.230 2.260 2.200 2.230 1,593,8002.230
13/12/2024 2.210 2.230 2.180 2.230 601,0002.230
12/12/2024 2.210 2.270 2.170 2.210 915,4002.210
11/12/2024 2.200 2.210 2.150 2.200 1,141,4002.200
10/12/2024 2.190 2.200 2.130 2.170 1,082,4002.170
09/12/2024 2.260 2.260 2.150 2.170 1,649,7002.170
06/12/2024 2.250 2.250 2.190 2.250 918,2002.250
05/12/2024 2.200 2.260 2.200 2.250 2,552,2002.250
04/12/2024 2.110 2.220 2.110 2.200 2,908,8002.200
03/12/2024 2.170 2.180 2.080 2.110 2,830,1002.110
02/12/2024 2.100 2.180 2.090 2.170 2,008,3002.170
29/11/2024 2.110 2.120 2.080 2.100 976,3002.100
28/11/2024 2.090 2.130 2.040 2.120 1,922,1002.120
27/11/2024 2.000 2.100 1.990 2.090 1,872,4002.090
26/11/2024 2.010 2.020 1.960 2.000 2,756,8002.000
25/11/2024 1.880 2.030 1.870 2.010 4,427,7002.010
22/11/2024 1.820 1.890 1.820 1.880 1,233,7001.880
21/11/2024 1.770 1.840 1.730 1.820 5,386,9001.820
20/11/2024 1.830 1.840 1.780 1.790 1,751,7001.790
19/11/2024 1.850 1.850 1.820 1.830 215,2001.830
18/11/2024 1.850 1.860 1.810 1.820 887,2001.820
15/11/2024 1.910 1.920 1.860 1.860 644,6001.860
14/11/2024 1.900 1.950 1.900 1.920 619,9001.920
13/11/2024 1.860 1.920 1.840 1.900 1,008,4001.900
12/11/2024 1.860 1.900 1.830 1.860 615,9001.860
11/11/2024 1.890 1.920 1.850 1.880 756,1001.880
08/11/2024 1.920 1.940 1.880 1.890 889,9001.890
07/11/2024 2.020 2.030 1.920 1.920 2,661,5001.920
06/11/2024 1.830 2.000 1.830 1.980 2,773,3001.980
05/11/2024 1.810 1.840 1.780 1.830 615,2001.830
04/11/2024 1.850 1.860 1.810 1.810 425,7001.810
01/11/2024 1.850 1.890 1.840 1.850 590,4001.850
30/10/2024 1.890 1.940 1.870 1.910 1,424,4001.910
29/10/2024 1.850 1.890 1.830 1.890 422,5001.890
28/10/2024 1.840 1.860 1.810 1.840 413,3001.840
25/10/2024 1.860 1.870 1.830 1.840 410,0001.840
24/10/2024 1.850 1.870 1.840 1.870 157,5001.870
23/10/2024 1.880 1.900 1.840 1.860 726,1001.860

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include