Filter Dates:
From / / To / /

Historical price from Oct 23, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
2.190 2.330 2.150 2.290 4,465,7002.290
Previous 2 weeks
(20/12/2018 to 04/01/2019)
2.140 2.330 2.000 2.150 9,556,1002.150
Previous 4 weeks
(22/11/2018 to 19/12/2018)
2.420 2.490 2.070 2.140 15,300,5002.140
Daily Historical Data
18/01/2019 2.210 2.300 2.210 2.290 639,5002.290
17/01/2019 2.170 2.230 2.170 2.200 954,4002.200
16/01/2019 2.220 2.250 2.170 2.170 741,3002.170
15/01/2019 2.180 2.200 2.150 2.170 177,8002.170
14/01/2019 2.250 2.270 2.150 2.170 359,4002.170
11/01/2019 2.280 2.320 2.240 2.250 211,3002.250
10/01/2019 2.320 2.330 2.280 2.300 224,3002.300
09/01/2019 2.220 2.320 2.220 2.310 477,6002.310
08/01/2019 2.240 2.250 2.200 2.210 292,6002.210
07/01/2019 2.190 2.250 2.180 2.200 387,5002.200
04/01/2019 2.140 2.160 2.110 2.150 300,8002.150
03/01/2019 2.200 2.220 2.140 2.150 413,0002.150
02/01/2019 2.240 2.290 2.200 2.210 660,4002.210
31/12/2018 2.160 2.260 2.160 2.240 915,0002.240
28/12/2018 2.100 2.160 2.100 2.160 172,0002.160
27/12/2018 2.120 2.150 2.090 2.120 728,2002.120
26/12/2018 2.080 2.080 2.000 2.070 760,1002.070
24/12/2018 2.100 2.120 2.090 2.090 234,8002.090
21/12/2018 2.110 2.140 2.100 2.130 519,7002.130
20/12/2018 2.140 2.170 2.120 2.150 386,4002.150
19/12/2018 2.130 2.170 2.130 2.140 643,4002.140
18/12/2018 2.140 2.140 2.070 2.130 1,352,6002.130
17/12/2018 2.200 2.230 2.150 2.150 715,4002.150
14/12/2018 2.260 2.270 2.210 2.240 294,2002.240
13/12/2018 2.270 2.300 2.260 2.260 275,3002.260
12/12/2018 2.270 2.270 2.250 2.260 271,6002.260
11/12/2018 2.250 2.260 2.210 2.240 615,2002.240
10/12/2018 2.280 2.280 2.190 2.210 854,2002.210
07/12/2018 2.310 2.320 2.280 2.290 228,7002.290
06/12/2018 2.270 2.310 2.270 2.310 407,4002.310
05/12/2018 2.260 2.330 2.240 2.270 557,6002.270
04/12/2018 2.420 2.420 2.310 2.320 892,1002.320
03/12/2018 2.280 2.490 2.280 2.430 1,796,5002.430
30/11/2018 2.290 2.290 2.220 2.250 695,0002.250
29/11/2018 2.320 2.330 2.250 2.260 467,0002.260
28/11/2018 2.300 2.330 2.280 2.300 1,160,1002.300
27/11/2018 2.360 2.370 2.280 2.290 922,0002.290
26/11/2018 2.300 2.350 2.280 2.350 1,487,3002.350
23/11/2018 2.390 2.390 2.310 2.320 1,030,6002.320
22/11/2018 2.420 2.420 2.380 2.400 634,3002.400
21/11/2018 2.400 2.450 2.360 2.420 1,182,0002.420
19/11/2018 2.490 2.530 2.420 2.450 354,1002.450
16/11/2018 2.560 2.600 2.470 2.490 1,960,3002.490
15/11/2018 2.350 2.550 2.260 2.540 3,207,4002.540
14/11/2018 2.400 2.400 2.310 2.350 1,329,8002.350
13/11/2018 2.420 2.460 2.370 2.400 2,121,4002.400
12/11/2018 2.520 2.540 2.460 2.480 476,3002.480
09/11/2018 2.530 2.560 2.480 2.520 687,4002.520
08/11/2018 2.610 2.650 2.550 2.550 857,5002.550
07/11/2018 2.570 2.650 2.500 2.560 1,561,1002.560
05/11/2018 2.600 2.610 2.510 2.540 669,7002.540
02/11/2018 2.430 2.600 2.400 2.600 2,218,1002.600
01/11/2018 2.450 2.520 2.370 2.400 1,707,2002.400
31/10/2018 2.320 2.450 2.320 2.430 2,468,4002.430
30/10/2018 2.240 2.330 2.180 2.280 1,572,0002.280
29/10/2018 2.290 2.290 2.160 2.270 1,858,7002.270
26/10/2018 2.480 2.500 2.220 2.290 3,213,3002.290
25/10/2018 2.200 2.430 2.070 2.420 11,028,8002.420
24/10/2018 2.650 2.680 2.300 2.340 5,959,0002.340
23/10/2018 2.760 2.760 2.650 2.680 794,0002.680

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include