Filter Dates:
From / / To / /

Historical price from Aug 04, 2025 to Oct 31, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(17/10/2025 to 31/10/2025)		 2.920 3.200 2.700 3.160 28,182,1003.160
Previous 2 weeks
(03/10/2025 to 16/10/2025)		 2.600 3.200 2.580 2.950 75,984,7002.950
Previous 4 weeks
(02/09/2025 to 02/10/2025)		 2.340 2.600 2.250 2.560 57,159,8002.560
Daily Historical Data
31/10/2025 3.160 3.180 3.110 3.160 1,290,0003.160
30/10/2025 3.200 3.200 3.120 3.160 1,314,9003.160
29/10/2025 3.150 3.190 3.110 3.180 1,404,6003.180
28/10/2025 3.080 3.160 3.070 3.150 3,793,6003.150
27/10/2025 3.120 3.140 3.050 3.060 2,467,1003.060
24/10/2025 2.910 3.100 2.910 3.090 6,284,5003.090
23/10/2025 2.890 2.910 2.840 2.850 874,0002.850
22/10/2025 2.850 2.930 2.760 2.900 2,452,7002.900
21/10/2025 2.870 2.890 2.820 2.850 2,533,3002.850
17/10/2025 2.920 2.920 2.700 2.700 5,767,4002.700
16/10/2025 2.900 2.990 2.890 2.950 4,731,3002.950
15/10/2025 2.880 2.920 2.790 2.900 3,545,8002.900
14/10/2025 2.900 2.960 2.800 2.870 5,129,5002.870
13/10/2025 2.760 2.880 2.730 2.870 8,562,2002.870
10/10/2025 2.900 2.910 2.830 2.870 2,235,3002.870
09/10/2025 2.720 2.950 2.720 2.920 7,896,5002.920
08/10/2025 2.760 2.790 2.680 2.690 3,875,3002.690
07/10/2025 2.700 2.800 2.700 2.760 5,503,2002.760
06/10/2025 2.640 2.700 2.610 2.690 2,448,3002.690
03/10/2025 2.600 2.650 2.580 2.640 3,875,2002.640
02/10/2025 2.400 2.600 2.400 2.560 8,971,3002.560
01/10/2025 2.380 2.420 2.360 2.370 4,181,8002.370
30/09/2025 2.390 2.420 2.350 2.390 3,124,6002.390
29/09/2025 2.400 2.400 2.360 2.380 6,789,0002.380
26/09/2025 2.410 2.430 2.380 2.390 2,237,2002.390
25/09/2025 2.470 2.500 2.400 2.400 4,476,8002.400
24/09/2025 2.360 2.460 2.330 2.460 2,799,4002.460
23/09/2025 2.400 2.420 2.340 2.370 1,379,0002.370
22/09/2025 2.410 2.450 2.370 2.380 1,102,7002.380
19/09/2025 2.410 2.450 2.400 2.420 1,021,9002.420
18/09/2025 2.400 2.460 2.380 2.420 3,091,1002.420
17/09/2025 2.410 2.460 2.350 2.380 1,577,8002.380
12/09/2025 2.420 2.450 2.400 2.400 867,8002.400
11/09/2025 2.330 2.420 2.330 2.410 3,003,5002.410
10/09/2025 2.330 2.350 2.310 2.340 1,156,7002.340
09/09/2025 2.350 2.370 2.320 2.330 1,597,8002.330
08/09/2025 2.340 2.370 2.330 2.360 1,189,6002.360
04/09/2025 2.360 2.380 2.300 2.330 1,521,4002.330
03/09/2025 2.300 2.400 2.290 2.360 4,670,6002.360
02/09/2025 2.340 2.350 2.250 2.310 2,399,8002.310
29/08/2025 2.340 2.350 2.320 2.340 1,299,7002.340
28/08/2025 2.370 2.370 2.330 2.350 1,876,5002.350
27/08/2025 2.360 2.410 2.340 2.380 2,715,8002.380
26/08/2025 2.300 2.360 2.270 2.360 4,322,2002.360
25/08/2025 2.280 2.340 2.260 2.310 4,788,0002.310
22/08/2025 2.240 2.270 2.220 2.270 3,218,8002.270
21/08/2025 2.210 2.250 2.210 2.250 1,449,3002.250
20/08/2025 2.210 2.230 2.180 2.220 1,751,7002.220
19/08/2025 2.230 2.270 2.220 2.230 3,112,3002.230
18/08/2025 2.130 2.240 2.100 2.230 8,873,2002.230
15/08/2025 2.120 2.120 2.080 2.100 1,135,6002.100
14/08/2025 2.150 2.150 2.090 2.120 1,584,5002.120
13/08/2025 2.120 2.170 2.120 2.150 2,254,6002.150
12/08/2025 2.080 2.130 2.070 2.110 2,510,4002.110
11/08/2025 2.020 2.080 2.020 2.080 1,871,2002.080
08/08/2025 2.030 2.030 2.010 2.010 772,2002.010
07/08/2025 1.970 2.030 1.950 2.030 1,010,4002.030
06/08/2025 1.990 2.060 1.950 2.000 1,739,0002.000
05/08/2025 2.030 2.030 1.990 1.990 712,6001.990
04/08/2025 2.020 2.040 2.000 2.010 847,1002.010

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include