| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (04/08/2025 to 15/08/2025) |
2.020 | 2.170 | 1.950 | 2.100 | 14,437,600 | 2.100 |
| Previous 2 weeks (21/07/2025 to 01/08/2025) |
2.000 | 2.170 | 1.950 | 2.040 | 27,260,500 | 2.040 |
| Previous 4 weeks (20/06/2025 to 18/07/2025) |
1.820 | 2.020 | 1.780 | 1.980 | 17,258,500 | 1.980 |
| Daily Historical Data | ||||||
| 15/08/2025 | 2.120 | 2.120 | 2.080 | 2.100 | 1,135,600 | 2.100 |
| 14/08/2025 | 2.150 | 2.150 | 2.090 | 2.120 | 1,584,500 | 2.120 |
| 13/08/2025 | 2.120 | 2.170 | 2.120 | 2.150 | 2,254,600 | 2.150 |
| 12/08/2025 | 2.080 | 2.130 | 2.070 | 2.110 | 2,510,400 | 2.110 |
| 11/08/2025 | 2.020 | 2.080 | 2.020 | 2.080 | 1,871,200 | 2.080 |
| 08/08/2025 | 2.030 | 2.030 | 2.010 | 2.010 | 772,200 | 2.010 |
| 07/08/2025 | 1.970 | 2.030 | 1.950 | 2.030 | 1,010,400 | 2.030 |
| 06/08/2025 | 1.990 | 2.060 | 1.950 | 2.000 | 1,739,000 | 2.000 |
| 05/08/2025 | 2.030 | 2.030 | 1.990 | 1.990 | 712,600 | 1.990 |
| 04/08/2025 | 2.020 | 2.040 | 2.000 | 2.010 | 847,100 | 2.010 |
| 01/08/2025 | 2.060 | 2.070 | 2.000 | 2.040 | 1,768,500 | 2.040 |
| 31/07/2025 | 2.010 | 2.080 | 2.010 | 2.030 | 2,005,600 | 2.030 |
| 30/07/2025 | 2.060 | 2.060 | 2.010 | 2.010 | 639,200 | 2.010 |
| 29/07/2025 | 2.080 | 2.100 | 2.060 | 2.060 | 858,700 | 2.060 |
| 28/07/2025 | 2.040 | 2.090 | 2.030 | 2.070 | 2,994,500 | 2.070 |
| 25/07/2025 | 2.040 | 2.070 | 2.010 | 2.040 | 549,800 | 2.040 |
| 24/07/2025 | 2.050 | 2.070 | 2.030 | 2.040 | 1,534,900 | 2.040 |
| 23/07/2025 | 1.980 | 2.040 | 1.970 | 2.030 | 1,110,900 | 2.030 |
| 22/07/2025 | 1.980 | 1.990 | 1.980 | 1.980 | 769,600 | 1.980 |
| 21/07/2025 | 2.000 | 2.010 | 1.970 | 1.990 | 591,200 | 1.990 |
| 18/07/2025 | 2.000 | 2.010 | 1.980 | 1.980 | 440,000 | 1.980 |
| 17/07/2025 | 1.990 | 2.000 | 1.980 | 2.000 | 420,300 | 2.000 |
| 16/07/2025 | 1.980 | 1.990 | 1.950 | 1.980 | 1,100,300 | 1.980 |
| 15/07/2025 | 1.940 | 1.990 | 1.940 | 1.980 | 1,169,700 | 1.980 |
| 14/07/2025 | 1.930 | 1.970 | 1.920 | 1.940 | 393,200 | 1.940 |
| 11/07/2025 | 1.920 | 1.960 | 1.920 | 1.930 | 421,700 | 1.930 |
| 10/07/2025 | 1.940 | 1.970 | 1.900 | 1.920 | 604,100 | 1.920 |
| 09/07/2025 | 1.940 | 1.950 | 1.920 | 1.920 | 317,800 | 1.920 |
| 08/07/2025 | 1.890 | 1.940 | 1.880 | 1.940 | 670,300 | 1.940 |
| 07/07/2025 | 1.930 | 1.940 | 1.900 | 1.920 | 947,800 | 1.920 |
| 04/07/2025 | 2.020 | 2.020 | 1.950 | 1.980 | 861,100 | 1.980 |
| 03/07/2025 | 1.970 | 2.020 | 1.960 | 2.020 | 1,928,900 | 2.020 |
| 02/07/2025 | 1.960 | 1.980 | 1.930 | 1.970 | 916,200 | 1.970 |
| 01/07/2025 | 1.930 | 1.970 | 1.910 | 1.960 | 1,103,400 | 1.960 |
| 30/06/2025 | 1.930 | 1.940 | 1.890 | 1.900 | 747,400 | 1.900 |
| 26/06/2025 | 1.900 | 1.920 | 1.880 | 1.900 | 569,600 | 1.900 |
| 25/06/2025 | 1.890 | 1.910 | 1.860 | 1.900 | 1,034,300 | 1.900 |
| 24/06/2025 | 1.820 | 1.880 | 1.820 | 1.880 | 970,000 | 1.880 |
| 23/06/2025 | 1.810 | 1.830 | 1.780 | 1.820 | 347,700 | 1.820 |
| 20/06/2025 | 1.820 | 1.830 | 1.810 | 1.820 | 2,294,700 | 1.820 |
| 19/06/2025 | 1.820 | 1.840 | 1.790 | 1.820 | 933,800 | 1.820 |
| 18/06/2025 | 1.810 | 1.850 | 1.810 | 1.830 | 742,200 | 1.830 |
| 17/06/2025 | 1.840 | 1.850 | 1.780 | 1.800 | 1,044,500 | 1.800 |
| 16/06/2025 | 1.790 | 1.840 | 1.780 | 1.840 | 409,900 | 1.840 |
| 13/06/2025 | 1.820 | 1.860 | 1.800 | 1.840 | 263,500 | 1.840 |
| 12/06/2025 | 1.840 | 1.870 | 1.820 | 1.860 | 148,100 | 1.860 |
| 11/06/2025 | 1.840 | 1.860 | 1.840 | 1.840 | 274,500 | 1.840 |
| 10/06/2025 | 1.840 | 1.850 | 1.820 | 1.830 | 117,400 | 1.830 |
| 09/06/2025 | 1.820 | 1.840 | 1.810 | 1.820 | 319,800 | 1.820 |
| 06/06/2025 | 1.760 | 1.820 | 1.750 | 1.800 | 226,600 | 1.800 |
| 05/06/2025 | 1.780 | 1.830 | 1.770 | 1.810 | 433,600 | 1.810 |
| 04/06/2025 | 1.780 | 1.800 | 1.750 | 1.780 | 296,800 | 1.780 |
| 03/06/2025 | 1.820 | 1.820 | 1.760 | 1.780 | 318,300 | 1.780 |
| 30/05/2025 | 1.880 | 1.880 | 1.810 | 1.810 | 259,800 | 1.810 |
| 29/05/2025 | 1.830 | 1.880 | 1.800 | 1.880 | 863,200 | 1.880 |
| 28/05/2025 | 1.850 | 1.850 | 1.780 | 1.820 | 313,000 | 1.820 |
| 27/05/2025 | 1.780 | 1.810 | 1.760 | 1.800 | 246,400 | 1.800 |
| 26/05/2025 | 1.790 | 1.800 | 1.760 | 1.790 | 334,500 | 1.790 |
| 23/05/2025 | 1.810 | 1.820 | 1.770 | 1.790 | 294,600 | 1.790 |
| 22/05/2025 | 1.780 | 1.810 | 1.780 | 1.790 | 1,576,100 | 1.790 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include