| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (08/11/2024 to 21/11/2024) |
1.920 | 1.950 | 1.730 | 1.820 | 12,775,800 | 1.820 |
| Previous 2 weeks (24/10/2024 to 07/11/2024) |
1.850 | 2.030 | 1.730 | 1.920 | 22,669,600 | 1.920 |
| Previous 4 weeks (26/09/2024 to 23/10/2024) |
1.880 | 1.950 | 1.740 | 1.860 | 17,172,200 | 1.860 |
| Daily Historical Data | ||||||
| 21/11/2024 | 1.770 | 1.840 | 1.730 | 1.820 | 5,386,900 | 1.820 |
| 20/11/2024 | 1.830 | 1.840 | 1.780 | 1.790 | 1,751,700 | 1.790 |
| 19/11/2024 | 1.850 | 1.850 | 1.820 | 1.830 | 215,200 | 1.830 |
| 18/11/2024 | 1.850 | 1.860 | 1.810 | 1.820 | 887,200 | 1.820 |
| 15/11/2024 | 1.910 | 1.920 | 1.860 | 1.860 | 644,600 | 1.860 |
| 14/11/2024 | 1.900 | 1.950 | 1.900 | 1.920 | 619,900 | 1.920 |
| 13/11/2024 | 1.860 | 1.920 | 1.840 | 1.900 | 1,008,400 | 1.900 |
| 12/11/2024 | 1.860 | 1.900 | 1.830 | 1.860 | 615,900 | 1.860 |
| 11/11/2024 | 1.890 | 1.920 | 1.850 | 1.880 | 756,100 | 1.880 |
| 08/11/2024 | 1.920 | 1.940 | 1.880 | 1.890 | 889,900 | 1.890 |
| 07/11/2024 | 2.020 | 2.030 | 1.920 | 1.920 | 2,661,500 | 1.920 |
| 06/11/2024 | 1.830 | 2.000 | 1.830 | 1.980 | 2,773,300 | 1.980 |
| 05/11/2024 | 1.810 | 1.840 | 1.780 | 1.830 | 615,200 | 1.830 |
| 04/11/2024 | 1.850 | 1.860 | 1.810 | 1.810 | 425,700 | 1.810 |
| 01/11/2024 | 1.850 | 1.890 | 1.840 | 1.850 | 590,400 | 1.850 |
| 30/10/2024 | 1.890 | 1.940 | 1.870 | 1.910 | 1,424,400 | 1.910 |
| 29/10/2024 | 1.850 | 1.890 | 1.830 | 1.890 | 422,500 | 1.890 |
| 28/10/2024 | 1.840 | 1.860 | 1.810 | 1.840 | 413,300 | 1.840 |
| 25/10/2024 | 1.860 | 1.870 | 1.830 | 1.840 | 410,000 | 1.840 |
| 24/10/2024 | 1.850 | 1.870 | 1.840 | 1.870 | 157,500 | 1.870 |
| 23/10/2024 | 1.880 | 1.900 | 1.840 | 1.860 | 726,100 | 1.860 |
| 22/10/2024 | 1.880 | 1.920 | 1.880 | 1.880 | 491,800 | 1.880 |
| 21/10/2024 | 1.870 | 1.950 | 1.850 | 1.900 | 1,506,800 | 1.900 |
| 18/10/2024 | 1.830 | 1.880 | 1.830 | 1.860 | 716,200 | 1.860 |
| 17/10/2024 | 1.840 | 1.850 | 1.800 | 1.820 | 1,087,800 | 1.820 |
| 16/10/2024 | 1.780 | 1.880 | 1.760 | 1.880 | 2,128,400 | 1.880 |
| 15/10/2024 | 1.800 | 1.820 | 1.780 | 1.800 | 397,800 | 1.800 |
| 14/10/2024 | 1.810 | 1.820 | 1.780 | 1.800 | 429,500 | 1.800 |
| 11/10/2024 | 1.830 | 1.830 | 1.800 | 1.800 | 505,200 | 1.800 |
| 10/10/2024 | 1.840 | 1.840 | 1.820 | 1.840 | 341,500 | 1.840 |
| 09/10/2024 | 1.830 | 1.860 | 1.800 | 1.820 | 628,300 | 1.820 |
| 08/10/2024 | 1.830 | 1.830 | 1.790 | 1.810 | 266,000 | 1.810 |
| 07/10/2024 | 1.780 | 1.840 | 1.780 | 1.830 | 1,082,000 | 1.830 |
| 04/10/2024 | 1.810 | 1.810 | 1.740 | 1.770 | 1,669,600 | 1.770 |
| 03/10/2024 | 1.810 | 1.830 | 1.800 | 1.800 | 344,200 | 1.800 |
| 02/10/2024 | 1.850 | 1.850 | 1.780 | 1.810 | 814,200 | 1.810 |
| 01/10/2024 | 1.830 | 1.860 | 1.830 | 1.860 | 730,400 | 1.860 |
| 30/09/2024 | 1.890 | 1.900 | 1.800 | 1.820 | 2,354,500 | 1.820 |
| 27/09/2024 | 1.910 | 1.930 | 1.860 | 1.880 | 427,300 | 1.880 |
| 26/09/2024 | 1.880 | 1.920 | 1.870 | 1.910 | 524,600 | 1.910 |
| 25/09/2024 | 1.910 | 1.960 | 1.870 | 1.870 | 993,300 | 1.870 |
| 24/09/2024 | 1.950 | 1.960 | 1.880 | 1.900 | 936,700 | 1.900 |
| 23/09/2024 | 2.010 | 2.030 | 1.950 | 1.960 | 578,700 | 1.960 |
| 20/09/2024 | 2.020 | 2.050 | 1.970 | 2.010 | 1,624,700 | 2.010 |
| 19/09/2024 | 1.890 | 1.990 | 1.880 | 1.990 | 1,217,700 | 1.990 |
| 18/09/2024 | 1.890 | 1.910 | 1.860 | 1.890 | 543,900 | 1.890 |
| 17/09/2024 | 1.910 | 1.920 | 1.870 | 1.880 | 719,800 | 1.880 |
| 13/09/2024 | 1.860 | 1.920 | 1.860 | 1.900 | 1,043,600 | 1.900 |
| 12/09/2024 | 1.800 | 1.870 | 1.800 | 1.850 | 1,116,900 | 1.850 |
| 11/09/2024 | 1.830 | 1.850 | 1.740 | 1.770 | 1,693,500 | 1.770 |
| 10/09/2024 | 1.840 | 1.850 | 1.800 | 1.820 | 740,100 | 1.820 |
| 09/09/2024 | 1.800 | 1.840 | 1.760 | 1.810 | 1,295,100 | 1.810 |
| 06/09/2024 | 1.880 | 1.900 | 1.800 | 1.800 | 1,469,600 | 1.800 |
| 05/09/2024 | 1.900 | 1.950 | 1.830 | 1.870 | 1,850,300 | 1.870 |
| 04/09/2024 | 1.900 | 1.960 | 1.900 | 1.920 | 1,170,300 | 1.920 |
| 03/09/2024 | 2.010 | 2.040 | 1.950 | 1.980 | 901,900 | 1.980 |
| 02/09/2024 | 1.970 | 2.020 | 1.970 | 2.000 | 633,000 | 2.000 |
| 30/08/2024 | 1.890 | 1.990 | 1.890 | 1.970 | 853,500 | 1.970 |
| 29/08/2024 | 1.940 | 1.940 | 1.860 | 1.880 | 1,668,800 | 1.880 |
| 28/08/2024 | 1.950 | 2.050 | 1.920 | 1.960 | 2,336,800 | 1.960 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include