Filter Dates:
From / / To / /

Historical price from Jun 11, 2025 to Sep 04, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(21/08/2025 to 04/09/2025)		 2.210 2.410 2.210 2.330 28,262,1002.330
Previous 2 weeks
(07/08/2025 to 20/08/2025)		 1.970 2.410 1.950 2.220 53,138,2002.220
Previous 4 weeks
(10/07/2025 to 06/08/2025)		 1.940 2.100 1.900 2.000 20,670,9002.000
Daily Historical Data
04/09/2025 2.360 2.380 2.300 2.330 1,521,4002.330
03/09/2025 2.300 2.400 2.290 2.360 4,670,6002.360
02/09/2025 2.340 2.350 2.250 2.310 2,399,8002.310
29/08/2025 2.340 2.350 2.320 2.340 1,299,7002.340
28/08/2025 2.370 2.370 2.330 2.350 1,876,5002.350
27/08/2025 2.360 2.410 2.340 2.380 2,715,8002.380
26/08/2025 2.300 2.360 2.270 2.360 4,322,2002.360
25/08/2025 2.280 2.340 2.260 2.310 4,788,0002.310
22/08/2025 2.240 2.270 2.220 2.270 3,218,8002.270
21/08/2025 2.210 2.250 2.210 2.250 1,449,3002.250
20/08/2025 2.210 2.230 2.180 2.220 1,751,7002.220
19/08/2025 2.230 2.270 2.220 2.230 3,112,3002.230
18/08/2025 2.130 2.240 2.100 2.230 8,873,2002.230
15/08/2025 2.120 2.120 2.080 2.100 1,135,6002.100
14/08/2025 2.150 2.150 2.090 2.120 1,584,5002.120
13/08/2025 2.120 2.170 2.120 2.150 2,254,6002.150
12/08/2025 2.080 2.130 2.070 2.110 2,510,4002.110
11/08/2025 2.020 2.080 2.020 2.080 1,871,2002.080
08/08/2025 2.030 2.030 2.010 2.010 772,2002.010
07/08/2025 1.970 2.030 1.950 2.030 1,010,4002.030
06/08/2025 1.990 2.060 1.950 2.000 1,739,0002.000
05/08/2025 2.030 2.030 1.990 1.990 712,6001.990
04/08/2025 2.020 2.040 2.000 2.010 847,1002.010
01/08/2025 2.060 2.070 2.000 2.040 1,768,5002.040
31/07/2025 2.010 2.080 2.010 2.030 2,005,6002.030
30/07/2025 2.060 2.060 2.010 2.010 639,2002.010
29/07/2025 2.080 2.100 2.060 2.060 858,7002.060
28/07/2025 2.040 2.090 2.030 2.070 2,994,5002.070
25/07/2025 2.040 2.070 2.010 2.040 549,8002.040
24/07/2025 2.050 2.070 2.030 2.040 1,534,9002.040
23/07/2025 1.980 2.040 1.970 2.030 1,110,9002.030
22/07/2025 1.980 1.990 1.980 1.980 769,6001.980
21/07/2025 2.000 2.010 1.970 1.990 591,2001.990
18/07/2025 2.000 2.010 1.980 1.980 440,0001.980
17/07/2025 1.990 2.000 1.980 2.000 420,3002.000
16/07/2025 1.980 1.990 1.950 1.980 1,100,3001.980
15/07/2025 1.940 1.990 1.940 1.980 1,169,7001.980
14/07/2025 1.930 1.970 1.920 1.940 393,2001.940
11/07/2025 1.920 1.960 1.920 1.930 421,7001.930
10/07/2025 1.940 1.970 1.900 1.920 604,1001.920
09/07/2025 1.940 1.950 1.920 1.920 317,8001.920
08/07/2025 1.890 1.940 1.880 1.940 670,3001.940
07/07/2025 1.930 1.940 1.900 1.920 947,8001.920
04/07/2025 2.020 2.020 1.950 1.980 861,1001.980
03/07/2025 1.970 2.020 1.960 2.020 1,928,9002.020
02/07/2025 1.960 1.980 1.930 1.970 916,2001.970
01/07/2025 1.930 1.970 1.910 1.960 1,103,4001.960
30/06/2025 1.930 1.940 1.890 1.900 747,4001.900
26/06/2025 1.900 1.920 1.880 1.900 569,6001.900
25/06/2025 1.890 1.910 1.860 1.900 1,034,3001.900
24/06/2025 1.820 1.880 1.820 1.880 970,0001.880
23/06/2025 1.810 1.830 1.780 1.820 347,7001.820
20/06/2025 1.820 1.830 1.810 1.820 2,294,7001.820
19/06/2025 1.820 1.840 1.790 1.820 933,8001.820
18/06/2025 1.810 1.850 1.810 1.830 742,2001.830
17/06/2025 1.840 1.850 1.780 1.800 1,044,5001.800
16/06/2025 1.790 1.840 1.780 1.840 409,9001.840
13/06/2025 1.820 1.860 1.800 1.840 263,5001.840
12/06/2025 1.840 1.870 1.820 1.860 148,1001.860
11/06/2025 1.840 1.860 1.840 1.840 274,5001.840

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include